stockNASDAQ: LI • 6 Months Updates
Li Auto Inc. (LI) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:lixiang.com
Price & Performance Trajectory
Li Auto Inc.NASDAQ: LI
Latest Close
$11.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLI session performance
✓ Latest Close USD
$11.46
Latest session close
$-7.25vs period start
Period Return % % GAIN
-38.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.09 / $10.66
Period range envelope
$9.43channel spread
Total Volume SHARES
443.30M
Period turnover
Avg: 3.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $11.46 | +1.78% | $11.60 | $11.35 | 2.34M |
| Oct 14, 2026 | $11.26 | -4.17% | $11.55 | $11.17 | 2.72M |
| Oct 13, 2026 | $11.75 | +3.07% | $11.79 | $11.49 | 3.92M |
| Oct 12, 2026 | $11.40 | -1.21% | $11.43 | $11.21 | 2.52M |
| Oct 09, 2026 | $11.54 | +5.87% | $11.82 | $11.43 | 4.96M |
| Oct 08, 2026 | $10.90 | -0.82% | $11.00 | $10.77 | 1.68M |
| Oct 07, 2026 | $10.99 | +0.92% | $11.07 | $10.95 | 2.00M |
| Oct 06, 2026 | $10.89 | +0.37% | $10.97 | $10.75 | 2.14M |
| Oct 05, 2026 | $10.85 | +1.50% | $10.92 | $10.75 | 2.89M |
| Oct 02, 2026 | $10.69 | -3.87% | $10.85 | $10.66 | 3.59M |
| Sep 25, 2026 | $11.50 | -2.38% | $11.55 | $11.43 | 2.29M |
| Sep 24, 2026 | $11.78 | +0.68% | $12.03 | $11.76 | 2.74M |
| Sep 23, 2026 | $11.70 | +0.34% | $11.83 | $11.68 | 1.94M |
| Sep 22, 2026 | $11.66 | +1.22% | $11.88 | $11.62 | 2.79M |
| Sep 21, 2026 | $11.52 | -5.11% | $11.70 | $11.44 | 5.02M |
Page 1 of 9