stockNASDAQ: LI • 7 Days Updates
Li Auto Inc. (LI) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:lixiang.com
Price & Performance Trajectory
Li Auto Inc.NASDAQ: LI
Latest Close
$10.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLI session performance
✓ Latest Close USD
$10.99
Latest session close
+$0.3vs period start
Period Return % % GAIN
+2.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.07 / $10.66
Period range envelope
$0.41channel spread
Total Volume SHARES
10.63M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $10.99 | +0.92% | $11.07 | $10.95 | 2.00M |
| Oct 06, 2026 | $10.89 | +0.37% | $10.97 | $10.75 | 2.14M |
| Oct 05, 2026 | $10.85 | +1.50% | $10.92 | $10.75 | 2.89M |
| Oct 02, 2026 | $10.69 | -3.87% | $10.85 | $10.66 | 3.59M |