stockNASDAQ: LI • 3 Months Updates
Li Auto Inc. (LI) 3 Months
Showing Closing Date Range from Jul 28 to Oct 26, 2026.
Investor Relations:lixiang.com
Price & Performance Trajectory
Li Auto Inc.NASDAQ: LI
Latest Close
$11.35
3 Months Updates Trajectory
Showing Closing Date Range from Jul 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLI session performance
✓ Latest Close USD
$11.35
Latest session close
$-1.86vs period start
Period Return % % GAIN
-14.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.04 / $10.66
Period range envelope
$3.38channel spread
Total Volume SHARES
176.93M
Period turnover
Avg: 2.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.35 | -0.35% | $11.42 | $11.23 | 1.57M |
| Oct 23, 2026 | $11.39 | -0.70% | $11.64 | $11.35 | 1.92M |
| Oct 22, 2026 | $11.47 | -0.26% | $11.59 | $11.11 | 3.16M |
| Oct 21, 2026 | $11.50 | -3.60% | $11.70 | $11.37 | 2.46M |
| Oct 20, 2026 | $11.93 | +5.67% | $12.07 | $11.59 | 6.19M |
| Oct 19, 2026 | $11.29 | -0.44% | $11.40 | $11.24 | 1.53M |
| Oct 16, 2026 | $11.34 | -1.05% | $11.57 | $11.30 | 2.13M |
| Oct 15, 2026 | $11.46 | +1.78% | $11.60 | $11.35 | 2.34M |
| Oct 14, 2026 | $11.26 | -4.17% | $11.55 | $11.17 | 2.72M |
| Oct 13, 2026 | $11.75 | +3.07% | $11.79 | $11.49 | 3.92M |
| Oct 12, 2026 | $11.40 | -1.21% | $11.43 | $11.21 | 2.52M |
| Oct 09, 2026 | $11.54 | +5.87% | $11.82 | $11.43 | 4.96M |
| Oct 08, 2026 | $10.90 | -0.82% | $11.00 | $10.77 | 1.68M |
| Oct 07, 2026 | $10.99 | +0.92% | $11.07 | $10.95 | 2.00M |
| Oct 06, 2026 | $10.89 | +0.37% | $10.97 | $10.75 | 2.14M |
Page 1 of 4