Li Auto Inc. (LI)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:lixiang.com
Current Period Close
$11.34
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$12.39
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-1.05 (-8.47%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $11.34 | Jul 15, 2026 | $12.73 | -10.92% |
| Oct 15, 2026 | $11.46 | Jul 14, 2026 | $12.47 | -8.10% |
| Oct 14, 2026 | $11.26 | Jul 13, 2026 | $12.18 | -7.55% |
| Oct 13, 2026 | $11.75 | Jul 10, 2026 | $12.10 | -2.89% |
| Oct 12, 2026 | $11.40 | Jul 09, 2026 | $11.91 | -4.28% |
| Oct 09, 2026 | $11.54 | Jul 08, 2026 | $12.12 | -4.79% |
| Oct 08, 2026 | $10.90 | Jul 07, 2026 | $12.05 | -9.54% |
| Oct 07, 2026 | $10.99 | Jul 06, 2026 | $12.02 | -8.57% |
| Oct 06, 2026 | $10.89 | Jul 02, 2026 | $12.02 | -9.40% |
| Oct 05, 2026 | $10.85 | Jul 01, 2026 | $12.23 | -11.28% |
| Oct 02, 2026 | $10.69 | Jun 30, 2026 | $11.74 | -8.94% |
| Sep 25, 2026 | $11.50 | Jun 29, 2026 | $11.89 | -3.28% |
| Sep 24, 2026 | $11.78 | Jun 26, 2026 | $12.04 | -2.16% |
| Sep 23, 2026 | $11.70 | Jun 25, 2026 | $11.83 | -1.10% |
| Sep 22, 2026 | $11.66 | Jun 24, 2026 | $12.39 | -5.89% |
Page 1 of 4