stockNYSE: MFM • 28 Days Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Aberdeen Municipal Income Fund (MFM) invests in municipal bonds through a closed-end fund structure on NYSE Stocks. Shares closed at $5.17, moving -0.58% over the past week and +4.23% across 28 days. Longer term, the fund is -4.08% over 3 months, -6.51% over 6 months and -3.90% over 12 months. Comparable holdings for investors to track include SNDR (Schneider National) (-11.71%), HGV (Hilton Grand Vacations) (+27.28%), TRNO (Terreno Realty) (+2.50%), THO (Thor Industries) (+26.46%) and ECVT (Ecovyst) (+4.38%).
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$5.17
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$5.17
Latest session close
+$0.21vs period start
Period Return % % GAIN
+4.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $4.86
Period range envelope
$0.44channel spread
Total Volume SHARES
9.20M
Period turnover
Avg: 438.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.17 | +0.98% | $5.30 | $5.13 | 1.14M |
| Nov 05, 2026 | $5.12 | -1.25% | $5.24 | $5.10 | 454.9K |
| Nov 04, 2026 | $5.19 | +0.48% | $5.20 | $5.17 | 276.5K |
| Nov 03, 2026 | $5.16 | -0.58% | $5.22 | $5.16 | 176.2K |
| Nov 02, 2026 | $5.19 | -0.19% | $5.28 | $5.17 | 204.7K |
| Oct 30, 2026 | $5.20 | +0.58% | $5.24 | $5.17 | 290.0K |
| Oct 29, 2026 | $5.17 | +1.37% | $5.17 | $5.13 | 212.2K |
| Oct 28, 2026 | $5.10 | -1.35% | $5.20 | $5.09 | 162.3K |
| Oct 27, 2026 | $5.17 | +1.17% | $5.19 | $5.13 | 238.0K |
| Oct 26, 2026 | $5.11 | +1.79% | $5.15 | $5.03 | 384.2K |
| Oct 23, 2026 | $5.02 | -1.18% | $5.14 | $5.00 | 652.9K |
| Oct 22, 2026 | $5.11 | +0.79% | $5.13 | $5.06 | 362.9K |
| Oct 21, 2026 | $5.07 | -0.59% | $5.17 | $5.05 | 368.1K |
| Oct 20, 2026 | $5.10 | +0.39% | $5.14 | $5.09 | 799.4K |
| Oct 19, 2026 | $5.08 | +0.40% | $5.12 | $5.06 | 689.6K |
Page 1 of 2