stockNYSE: SNDR • 28 Days Updates
Schneider National Inc. (SNDR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Schneider National (SNDR) is an industrials company traded on NYSE Stocks. The stock last closed at $31.73, moving -3.53% over the past week and -6.73% across 28 days. Longer term, shares are -12.83% over 3 months, +12.88% over 6 months and +36.94% over 12 months. Compare performance with FISV (Fiserv) (-6.11%), GTY (Getty Realty) (-14.07%), HGV (Hilton Grand Vacations) (-11.84%), TRNO (Terreno Realty) (-0.83%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-3.52%) over the same period.
Investor Relations:investors.schneider.com
Price & Performance Trajectory
Schneider National Inc.NYSE: SNDR
Latest Close
$31.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDR session performance
✓ Latest Close USD
$31.73
Latest session close
$-2.29vs period start
Period Return % % GAIN
-6.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.75 / $30.78
Period range envelope
$3.97channel spread
Total Volume SHARES
11.39M
Period turnover
Avg: 711.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $31.73 | +1.73% | $31.77 | $30.78 | 850.9K |
| Oct 07, 2026 | $31.19 | -1.30% | $31.52 | $31.05 | 585.2K |
| Oct 06, 2026 | $31.60 | -2.23% | $32.65 | $31.53 | 983.7K |
| Oct 05, 2026 | $32.32 | -1.73% | $32.72 | $31.60 | 869.5K |
| Oct 02, 2026 | $32.89 | +1.80% | $33.37 | $32.70 | 776.4K |
| Sep 24, 2026 | $31.64 | -1.80% | $32.43 | $31.57 | 602.0K |
| Sep 23, 2026 | $32.22 | -0.34% | $32.67 | $31.89 | 579.3K |
| Sep 22, 2026 | $32.95 | +1.90% | $33.09 | $32.69 | 15.9K |
| Sep 21, 2026 | $32.33 | -0.86% | $32.52 | $31.65 | 678.1K |
| Sep 18, 2026 | $32.61 | +0.15% | $32.66 | $31.85 | 1.45M |
| Sep 17, 2026 | $32.56 | -0.58% | $33.29 | $32.55 | 793.1K |
| Sep 16, 2026 | $32.75 | -4.52% | $33.69 | $32.59 | 728.4K |
| Sep 15, 2026 | $34.30 | +0.50% | $34.75 | $34.07 | 727.6K |
| Sep 14, 2026 | $34.13 | +0.00% | $34.20 | $33.54 | 583.0K |
| Sep 11, 2026 | $34.15 | +0.38% | $34.55 | $33.41 | 592.4K |
Page 1 of 2