stockNYSE: SNDR • 12 Months Updates
Schneider National Inc. (SNDR) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Schneider National Inc. (SNDR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.schneider.com
Price & Performance Trajectory
Schneider National Inc.NYSE: SNDR
Latest Close
$28.92
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDR session performance
✓ Latest Close USD
$28.92
Latest session close
+$6.78vs period start
Period Return % % GAIN
+30.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.27 / $20.51
Period range envelope
$18.76channel spread
Total Volume SHARES
234.86M
Period turnover
Avg: 954.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $28.92 | +3.99% | $28.99 | $28.06 | 738.6K |
| Nov 06, 2026 | $27.81 | -1.52% | $28.16 | $27.77 | 764.6K |
| Nov 05, 2026 | $28.24 | -5.27% | $29.94 | $27.96 | 831.2K |
| Nov 04, 2026 | $29.81 | +0.88% | $30.33 | $29.13 | 1.02M |
| Nov 03, 2026 | $29.55 | -0.03% | $29.85 | $29.15 | 1.14M |
| Nov 02, 2026 | $29.56 | +1.13% | $29.95 | $29.23 | 1.19M |
| Oct 30, 2026 | $29.23 | -0.75% | $29.68 | $28.40 | 1.22M |
| Oct 29, 2026 | $29.45 | -0.88% | $30.24 | $28.97 | 1.45M |
| Oct 28, 2026 | $29.71 | -4.50% | $31.01 | $29.57 | 855.1K |
| Oct 27, 2026 | $31.11 | +2.64% | $31.17 | $30.23 | 793.8K |
| Oct 26, 2026 | $30.31 | -0.13% | $30.84 | $30.21 | 918.1K |
| Oct 23, 2026 | $30.35 | -2.47% | $30.99 | $29.85 | 865.3K |
| Oct 22, 2026 | $31.12 | +0.65% | $31.57 | $30.81 | 956.9K |
| Oct 21, 2026 | $30.92 | +0.19% | $31.33 | $30.69 | 749.1K |
| Oct 20, 2026 | $30.86 | +1.28% | $31.36 | $30.53 | 772.8K |
Page 1 of 17