stockNYSE: SNDR • 6 Months Updates
Schneider National Inc. (SNDR) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Schneider National Inc. (SNDR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.schneider.com
Price & Performance Trajectory
Schneider National Inc.NYSE: SNDR
Latest Close
$30.92
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDR session performance
✓ Latest Close USD
$30.92
Latest session close
+$0.36vs period start
Period Return % % GAIN
+1.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.27 / $28.59
Period range envelope
$10.68channel spread
Total Volume SHARES
108.33M
Period turnover
Avg: 910.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $30.92 | +0.19% | $31.33 | $30.69 | 749.1K |
| Oct 20, 2026 | $30.86 | +1.28% | $31.36 | $30.53 | 772.8K |
| Oct 19, 2026 | $30.47 | -3.30% | $31.61 | $30.47 | 1.01M |
| Oct 16, 2026 | $31.51 | -0.10% | $32.06 | $30.89 | 3.31M |
| Oct 15, 2026 | $31.54 | +1.06% | $31.76 | $30.88 | 1.32M |
| Oct 14, 2026 | $31.21 | +0.03% | $31.24 | $30.13 | 1.32M |
| Oct 13, 2026 | $31.20 | -1.02% | $31.59 | $30.54 | 640.7K |
| Oct 12, 2026 | $31.52 | +0.06% | $31.71 | $31.42 | 537.4K |
| Oct 09, 2026 | $31.50 | -0.72% | $31.76 | $31.30 | 600.9K |
| Oct 08, 2026 | $31.73 | +1.73% | $31.78 | $30.73 | 907.3K |
| Oct 07, 2026 | $31.19 | -1.30% | $31.52 | $31.05 | 585.2K |
| Oct 06, 2026 | $31.60 | -2.23% | $32.65 | $31.53 | 983.7K |
| Oct 05, 2026 | $32.32 | -1.73% | $32.72 | $31.60 | 869.5K |
| Oct 02, 2026 | $32.89 | +1.80% | $33.37 | $32.70 | 776.4K |
| Sep 24, 2026 | $31.64 | -1.80% | $32.43 | $31.57 | 602.0K |
Page 1 of 8