stockNYSE: SNDR • 7 Days Updates
Schneider National Inc. (SNDR) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Schneider National Inc. (SNDR) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.schneider.com
Price & Performance Trajectory
Schneider National Inc.NYSE: SNDR
Latest Close
$27.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDR session performance
✓ Latest Close USD
$27.81
Latest session close
$-1.42vs period start
Period Return % % GAIN
-4.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$30.33 / $27.77
Period range envelope
$2.56channel spread
Total Volume SHARES
6.17M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.81 | -1.52% | $28.16 | $27.77 | 764.6K |
| Nov 05, 2026 | $28.24 | -5.27% | $29.94 | $27.96 | 831.2K |
| Nov 04, 2026 | $29.81 | +0.88% | $30.33 | $29.13 | 1.02M |
| Nov 03, 2026 | $29.55 | -0.03% | $29.85 | $29.15 | 1.14M |
| Nov 02, 2026 | $29.56 | +1.13% | $29.95 | $29.23 | 1.19M |
| Oct 30, 2026 | $29.23 | -0.75% | $29.68 | $28.40 | 1.22M |