stockNYSE: TRNO • 28 Days Updates
Terreno Realty Corporation (TRNO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Terreno Realty Corporation (TRNO) is a real estate investment company trading on NYSE Stocks. Shares last closed at $64.79, moving +0.39% over the past week and -0.74% across 28 days. Longer term, the stock is -7.81% over 3 months, -1.23% over 6 months and +12.54% over 12 months. Peer companies FISV (Fiserv) (-11.54%), GTY (Getty Realty) (-13.67%), SNDR (Schneider National) (-7.76%), HGV (Hilton Grand Vacations) (-12.52%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-4.25%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.terreno.com
Price & Performance Trajectory
Terreno Realty CorporationNYSE: TRNO
Latest Close
$64.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNO session performance
✓ Latest Close USD
$64.79
Latest session close
$-0.48vs period start
Period Return % % GAIN
-0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.93 / $63.32
Period range envelope
$3.61channel spread
Total Volume SHARES
12.26M
Period turnover
Avg: 766.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.79 | +0.48% | $65.49 | $64.32 | 402.3K |
| Oct 08, 2026 | $64.48 | +1.80% | $64.64 | $63.34 | 706.0K |
| Oct 07, 2026 | $63.34 | -1.39% | $64.81 | $63.32 | 521.9K |
| Oct 06, 2026 | $64.23 | -0.31% | $64.75 | $64.03 | 418.7K |
| Oct 05, 2026 | $64.43 | -0.17% | $65.17 | $64.15 | 845.0K |
| Oct 02, 2026 | $64.54 | +0.88% | $65.08 | $64.13 | 791.5K |
| Sep 24, 2026 | $66.43 | +0.62% | $66.77 | $66.24 | 912.1K |
| Sep 23, 2026 | $66.02 | -0.54% | $66.76 | $65.68 | 755.2K |
| Sep 22, 2026 | $66.40 | +0.03% | $66.93 | $66.26 | 769.6K |
| Sep 21, 2026 | $66.38 | +0.96% | $66.60 | $65.89 | 969.9K |
| Sep 18, 2026 | $65.75 | -0.72% | $65.92 | $65.40 | 1.66M |
| Sep 17, 2026 | $66.23 | +0.95% | $66.56 | $65.79 | 1.06M |
| Sep 16, 2026 | $65.61 | +0.49% | $66.41 | $65.21 | 823.9K |
| Sep 15, 2026 | $65.29 | +0.23% | $65.72 | $64.27 | 656.8K |
| Sep 14, 2026 | $65.14 | -0.20% | $65.83 | $64.97 | 503.6K |
Page 1 of 2