stockNYSE: TRNO • 28 Days Updates
Terreno Realty Corporation (TRNO)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Terreno Realty Corporation (TRNO) is a real estate investment company trading on NYSE Stocks. Shares last closed at $65.15, moving +1.70% over the past week and +0.95% across 28 days. Longer term, the stock is -10.74% over 3 months, -1.21% over 6 months and +6.96% over 12 months. Peer companies FISV (Fiserv) (+8.34%), GTY (Getty Realty) (-2.27%), SNDR (Schneider National) (-7.72%), HGV (Hilton Grand Vacations) (+0.34%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (+2.24%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.terreno.com
Price & Performance Trajectory
Terreno Realty CorporationNYSE: TRNO
Latest Close
$65.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNO session performance
✓ Latest Close USD
$65.15
Latest session close
+$0.61vs period start
Period Return % % GAIN
+0.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.6 / $63.18
Period range envelope
$3.42channel spread
Total Volume SHARES
10.29M
Period turnover
Avg: 643.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $65.15 | -0.75% | $66.33 | $64.58 | 626.6K |
| Oct 22, 2026 | $65.64 | +0.12% | $66.10 | $64.59 | 808.8K |
| Oct 21, 2026 | $65.56 | +0.43% | $66.60 | $65.18 | 480.2K |
| Oct 20, 2026 | $65.28 | +1.92% | $65.62 | $64.49 | 799.3K |
| Oct 19, 2026 | $64.05 | -0.02% | $64.26 | $63.18 | 837.7K |
| Oct 16, 2026 | $64.06 | +0.20% | $64.63 | $63.75 | 567.4K |
| Oct 15, 2026 | $63.93 | -1.36% | $66.27 | $63.80 | 879.6K |
| Oct 14, 2026 | $64.81 | -1.61% | $65.98 | $64.45 | 557.1K |
| Oct 13, 2026 | $65.87 | -0.35% | $66.59 | $65.66 | 508.4K |
| Oct 12, 2026 | $66.10 | +2.02% | $66.16 | $64.90 | 541.0K |
| Oct 09, 2026 | $64.79 | +0.48% | $65.49 | $64.32 | 402.3K |
| Oct 08, 2026 | $64.48 | +1.80% | $64.64 | $63.34 | 706.0K |
| Oct 07, 2026 | $63.34 | -1.39% | $64.81 | $63.32 | 521.9K |
| Oct 06, 2026 | $64.23 | -0.31% | $64.75 | $64.03 | 418.7K |
| Oct 05, 2026 | $64.43 | -0.17% | $65.17 | $64.15 | 845.0K |
Page 1 of 2