stockNYSE: HGV • 28 Days Updates
Hilton Grand Vacations Inc. (HGV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Hilton Grand Vacations (HGV) operates vacation ownership and resort exchange experiences within the consumer discretionary sector, trading on NYSE Stocks. Shares closed at $34.56, moving -0.86% over the past week and -11.84% across 28 days. The stock is -31.46% over 3 months, -25.74% over 6 months and -18.53% over 12 months. Related equities FISV (Fiserv) (-6.11%), GTY (Getty Realty) (-14.07%), SNDR (Schneider National) (-6.73%), TRNO (Terreno Realty) (-0.83%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-3.52%) moved over the same 28-day period, for comparison.
Investor Relations:investors.hgv.com
Price & Performance Trajectory
Hilton Grand Vacations Inc.NYSE: HGV
Latest Close
$34.56
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGV session performance
✓ Latest Close USD
$34.56
Latest session close
$-4.64vs period start
Period Return % % GAIN
-11.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.53 / $33.99
Period range envelope
$6.54channel spread
Total Volume SHARES
21.20M
Period turnover
Avg: 1.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.56 | -0.09% | $34.93 | $34.07 | 884.9K |
| Oct 07, 2026 | $34.59 | -0.40% | $34.78 | $34.18 | 714.1K |
| Oct 06, 2026 | $34.73 | +2.00% | $35.24 | $34.31 | 845.4K |
| Oct 05, 2026 | $34.05 | -2.32% | $35.21 | $33.99 | 1.20M |
| Oct 02, 2026 | $34.86 | +0.09% | $35.55 | $34.77 | 900.7K |
| Sep 29, 2026 | $35.78 | -0.45% | $36.68 | $35.35 | 2.00M |
| Sep 28, 2026 | $35.94 | +0.48% | $35.95 | $35.07 | 1.76M |
| Sep 25, 2026 | $35.77 | +1.97% | $35.87 | $34.83 | 759.9K |
| Sep 24, 2026 | $35.08 | -1.46% | $35.91 | $34.61 | 743.4K |
| Sep 23, 2026 | $35.60 | +0.08% | $36.45 | $35.05 | 1.21M |
| Sep 21, 2026 | $35.56 | -0.08% | $35.99 | $34.95 | 1.67M |
| Sep 18, 2026 | $35.59 | -4.20% | $37.11 | $35.49 | 2.35M |
| Sep 17, 2026 | $37.15 | +0.11% | $37.99 | $36.76 | 1.10M |
| Sep 16, 2026 | $37.11 | -2.11% | $38.67 | $36.60 | 1.22M |
| Sep 15, 2026 | $37.91 | -1.97% | $38.58 | $37.69 | 1.26M |
Page 1 of 2