stockNYSE: HGV • 28 Days Updates
Hilton Grand Vacations Inc. (HGV)
Showing Closing Date Range from Oct 14 to Nov 11, 2026.
Hilton Grand Vacations (HGV) operates vacation ownership and resort exchange experiences within the consumer discretionary sector, trading on NYSE Stocks. Shares closed at $45.41, moving +3.77% over the past week and +30.90% across 28 days. The stock is +1.11% over 3 months, +1.23% over 6 months and +15.90% over 12 months. Related equities FISV (Fiserv) (+38.70%), GTY (Getty Realty) (+1.86%), SNDR (Schneider National) (-6.54%), TRNO (Terreno Realty) (+3.86%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (+6.56%) moved over the same 28-day period, for comparison.
Investor Relations:investors.hgv.com
Price & Performance Trajectory
Hilton Grand Vacations Inc.NYSE: HGV
Latest Close
$45.41
28 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGV session performance
✓ Latest Close USD
$45.41
Latest session close
+$10.72vs period start
Period Return % % GAIN
+30.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.63 / $34.22
Period range envelope
$11.41channel spread
Total Volume SHARES
28.56M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $45.41 | -0.29% | $45.61 | $44.57 | 1.02M |
| Nov 10, 2026 | $45.54 | +2.11% | $45.63 | $44.34 | 1.29M |
| Nov 09, 2026 | $44.60 | +1.48% | $44.86 | $43.70 | 1.36M |
| Nov 06, 2026 | $43.95 | +0.80% | $44.51 | $42.66 | 1.56M |
| Nov 05, 2026 | $43.60 | -0.37% | $45.25 | $43.18 | 1.73M |
| Nov 04, 2026 | $43.76 | +4.79% | $44.09 | $42.09 | 1.91M |
| Nov 03, 2026 | $41.76 | +1.85% | $41.78 | $41.02 | 1.69M |
| Nov 02, 2026 | $41.00 | +6.66% | $41.47 | $38.51 | 3.00M |
| Oct 30, 2026 | $38.44 | +7.64% | $38.58 | $35.22 | 1.88M |
| Oct 29, 2026 | $35.71 | +0.51% | $37.69 | $34.22 | 1.84M |
| Oct 28, 2026 | $35.53 | -0.56% | $35.87 | $35.03 | 1.75M |
| Oct 27, 2026 | $35.73 | +0.03% | $35.76 | $34.84 | 1.29M |
| Oct 26, 2026 | $35.72 | -0.47% | $36.22 | $35.68 | 980.3K |
| Oct 23, 2026 | $35.89 | -3.21% | $36.61 | $35.57 | 636.9K |
| Oct 22, 2026 | $37.08 | +3.03% | $37.26 | $35.63 | 966.2K |
Page 1 of 2