stockNYSE: HGV • 6 Months Updates
Hilton Grand Vacations Inc. (HGV) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Hilton Grand Vacations Inc. (HGV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.hgv.com
Price & Performance Trajectory
Hilton Grand Vacations Inc.NYSE: HGV
Latest Close
$35.73
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGV session performance
✓ Latest Close USD
$35.73
Latest session close
$-11.24vs period start
Period Return % % GAIN
-23.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.4 / $33.99
Period range envelope
$21.41channel spread
Total Volume SHARES
134.91M
Period turnover
Avg: 1.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $35.73 | +0.03% | $35.76 | $34.84 | 1.29M |
| Oct 26, 2026 | $35.72 | -0.47% | $36.22 | $35.68 | 980.3K |
| Oct 23, 2026 | $35.89 | -3.21% | $36.61 | $35.57 | 636.9K |
| Oct 22, 2026 | $37.08 | +3.03% | $37.26 | $35.63 | 966.2K |
| Oct 21, 2026 | $35.99 | -0.55% | $36.55 | $35.39 | 760.3K |
| Oct 20, 2026 | $36.19 | +2.58% | $36.44 | $35.14 | 1.25M |
| Oct 19, 2026 | $35.28 | -0.45% | $35.58 | $34.95 | 702.1K |
| Oct 16, 2026 | $35.44 | -1.64% | $36.87 | $35.39 | 962.2K |
| Oct 15, 2026 | $36.03 | +3.86% | $36.74 | $35.23 | 971.4K |
| Oct 14, 2026 | $34.69 | -1.39% | $34.96 | $34.37 | 982.0K |
| Oct 13, 2026 | $35.18 | +1.85% | $35.31 | $34.34 | 695.1K |
| Oct 12, 2026 | $34.54 | +0.03% | $34.94 | $34.16 | 598.6K |
| Oct 09, 2026 | $34.53 | -0.09% | $34.96 | $34.21 | 516.1K |
| Oct 08, 2026 | $34.56 | -0.09% | $34.93 | $34.07 | 884.9K |
| Oct 07, 2026 | $34.59 | -0.40% | $34.78 | $34.18 | 714.1K |
Page 1 of 9