stockNYSE: HGV • 7 Days Updates
Hilton Grand Vacations Inc. (HGV) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Hilton Grand Vacations Inc. (HGV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.hgv.com
Price & Performance Trajectory
Hilton Grand Vacations Inc.NYSE: HGV
Latest Close
$44.60
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGV session performance
✓ Latest Close USD
$44.60
Latest session close
+$3.6vs period start
Period Return % % GAIN
+8.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.25 / $38.51
Period range envelope
$6.74channel spread
Total Volume SHARES
11.26M
Period turnover
Avg: 1.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $44.60 | +1.48% | $44.86 | $43.70 | 1.36M |
| Nov 06, 2026 | $43.95 | +0.80% | $44.51 | $42.66 | 1.56M |
| Nov 05, 2026 | $43.60 | -0.37% | $45.25 | $43.18 | 1.73M |
| Nov 04, 2026 | $43.76 | +4.79% | $44.09 | $42.09 | 1.91M |
| Nov 03, 2026 | $41.76 | +1.85% | $41.78 | $41.02 | 1.69M |
| Nov 02, 2026 | $41.00 | +6.66% | $41.47 | $38.51 | 3.00M |