stockNYSE: HGV • 12 Months Updates
Hilton Grand Vacations Inc. (HGV) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Hilton Grand Vacations Inc. (HGV) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:investors.hgv.com
Price & Performance Trajectory
Hilton Grand Vacations Inc.NYSE: HGV
Latest Close
$41.00
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHGV session performance
✓ Latest Close USD
$41.00
Latest session close
$-0.85vs period start
Period Return % % GAIN
-2.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.4 / $33.99
Period range envelope
$21.41channel spread
Total Volume SHARES
241.26M
Period turnover
Avg: 972.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $41.00 | +6.66% | $41.47 | $38.51 | 3.00M |
| Oct 30, 2026 | $38.44 | +7.64% | $38.58 | $35.22 | 1.88M |
| Oct 29, 2026 | $35.71 | +0.51% | $37.69 | $34.22 | 1.84M |
| Oct 28, 2026 | $35.53 | -0.56% | $35.87 | $35.03 | 1.75M |
| Oct 27, 2026 | $35.73 | +0.03% | $35.76 | $34.84 | 1.29M |
| Oct 26, 2026 | $35.72 | -0.47% | $36.22 | $35.68 | 980.3K |
| Oct 23, 2026 | $35.89 | -3.21% | $36.61 | $35.57 | 636.9K |
| Oct 22, 2026 | $37.08 | +3.03% | $37.26 | $35.63 | 966.2K |
| Oct 21, 2026 | $35.99 | -0.55% | $36.55 | $35.39 | 760.3K |
| Oct 20, 2026 | $36.19 | +2.58% | $36.44 | $35.14 | 1.25M |
| Oct 19, 2026 | $35.28 | -0.45% | $35.58 | $34.95 | 702.1K |
| Oct 16, 2026 | $35.44 | -1.64% | $36.87 | $35.39 | 962.2K |
| Oct 15, 2026 | $36.03 | +3.86% | $36.74 | $35.23 | 971.4K |
| Oct 14, 2026 | $34.69 | -1.39% | $34.96 | $34.37 | 982.0K |
| Oct 13, 2026 | $35.18 | +1.85% | $35.31 | $34.34 | 695.1K |
Page 1 of 17