stockNYSE: MFM • 28 Days Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Aberdeen Municipal Income Fund (MFM) invests in municipal bonds through a closed-end fund structure on NYSE Stocks. Shares closed at $4.96, moving +1.43% over the past week and -4.25% across 28 days. Longer term, the fund is -10.47% over 3 months, -8.99% over 6 months and -8.15% over 12 months. Comparable holdings for investors to track include SNDR (Schneider National) (-7.76%), HGV (Hilton Grand Vacations) (-12.52%), TRNO (Terreno Realty) (-0.74%), THO (Thor Industries) (-12.34%) and ECVT (Ecovyst) (+1.31%).
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$4.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$4.96
Latest session close
$-0.22vs period start
Period Return % % GAIN
-4.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.19 / $4.75
Period range envelope
$0.44channel spread
Total Volume SHARES
9.33M
Period turnover
Avg: 548.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $4.96 | +0.61% | $4.97 | $4.93 | 341.3K |
| Oct 08, 2026 | $4.93 | +1.86% | $4.93 | $4.83 | 621.8K |
| Oct 07, 2026 | $4.84 | -2.02% | $4.93 | $4.83 | 1.33M |
| Oct 06, 2026 | $4.94 | +3.35% | $4.98 | $4.79 | 833.5K |
| Oct 05, 2026 | $4.78 | -2.25% | $4.88 | $4.75 | 688.5K |
| Oct 02, 2026 | $4.89 | +0.41% | $4.96 | $4.88 | 409.4K |
| Sep 25, 2026 | $4.91 | -1.41% | $5.05 | $4.90 | 831.4K |
| Sep 24, 2026 | $4.98 | -0.80% | $5.06 | $4.95 | 643.5K |
| Sep 23, 2026 | $5.02 | -1.76% | $5.11 | $5.02 | 718.3K |
| Sep 22, 2026 | $5.11 | -0.20% | $5.12 | $5.06 | 405.3K |
| Sep 21, 2026 | $5.12 | +0.00% | $5.14 | $5.09 | 127.8K |
| Sep 18, 2026 | $5.12 | -0.58% | $5.15 | $5.08 | 267.5K |
| Sep 17, 2026 | $5.15 | +1.18% | $5.18 | $5.11 | 575.3K |
| Sep 16, 2026 | $5.09 | +0.00% | $5.19 | $5.09 | 401.4K |
| Sep 15, 2026 | $5.09 | -0.78% | $5.16 | $5.09 | 488.8K |
Page 1 of 2