stockNYSE: ECVT • 28 Days Updates
Ecovyst Inc. (ECVT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ecovyst (ECVT) operates in the Industrials sector and trades on NYSE Stocks. Shares closed at $10.05, moving -0.69% over the past week and +1.31% across 28 days. Longer term, the stock is -15.69% over 3 months, -30.31% over 6 months and +21.23% over 12 months. Other holdings for comparison include MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-4.25%), THO (Thor Industries) (-12.34%), AA (Alcoa) (-12.56%), RMD (ResMed) (+5.40%) and NET (Cloudflare) (+17.75%).
Investor Relations:investor.ecovyst.com
Price & Performance Trajectory
Ecovyst Inc.NYSE: ECVT
Latest Close
$10.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECVT session performance
✓ Latest Close USD
$10.05
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.93 / $9.71
Period range envelope
$1.22channel spread
Total Volume SHARES
23.46M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.05 | -1.57% | $10.22 | $10.05 | 644.7K |
| Oct 08, 2026 | $10.21 | -0.97% | $10.44 | $10.13 | 1.51M |
| Oct 07, 2026 | $10.31 | -0.58% | $10.38 | $10.24 | 1.07M |
| Oct 06, 2026 | $10.37 | +0.00% | $10.50 | $10.31 | 1.21M |
| Oct 05, 2026 | $10.37 | +2.47% | $10.43 | $10.09 | 771.8K |
| Oct 02, 2026 | $10.12 | +1.61% | $10.19 | $10.03 | 1.08M |
| Sep 29, 2026 | $9.80 | -2.39% | $10.05 | $9.80 | 1.25M |
| Sep 28, 2026 | $10.04 | -0.99% | $10.15 | $9.93 | 917.5K |
| Sep 25, 2026 | $10.14 | +0.00% | $10.26 | $10.08 | 1.01M |
| Sep 24, 2026 | $10.14 | -1.84% | $10.41 | $10.13 | 860.8K |
| Sep 23, 2026 | $10.33 | -1.15% | $10.56 | $10.33 | 981.3K |
| Sep 21, 2026 | $10.39 | -0.48% | $10.49 | $10.35 | 1.16M |
| Sep 18, 2026 | $10.44 | -1.88% | $10.64 | $10.38 | 3.15M |
| Sep 17, 2026 | $10.64 | -2.21% | $10.91 | $10.59 | 1.30M |
| Sep 16, 2026 | $10.88 | +3.23% | $10.93 | $10.62 | 1.90M |
Page 1 of 2