stockNYSE: ECVT • 6 Months Updates
Ecovyst Inc. (ECVT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Ecovyst Inc. (ECVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.ecovyst.com
Price & Performance Trajectory
Ecovyst Inc.NYSE: ECVT
Latest Close
$10.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECVT session performance
✓ Latest Close USD
$10.08
Latest session close
$-4.33vs period start
Period Return % % GAIN
-30.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.09 / $9.71
Period range envelope
$5.38channel spread
Total Volume SHARES
188.76M
Period turnover
Avg: 1.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.08 | +1.61% | $10.13 | $9.91 | 694.0K |
| Oct 12, 2026 | $9.92 | -1.29% | $10.09 | $9.91 | 829.4K |
| Oct 09, 2026 | $10.05 | -1.57% | $10.22 | $10.05 | 644.7K |
| Oct 08, 2026 | $10.21 | -0.97% | $10.44 | $10.13 | 1.51M |
| Oct 07, 2026 | $10.31 | -0.58% | $10.38 | $10.24 | 1.07M |
| Oct 06, 2026 | $10.37 | +0.00% | $10.50 | $10.31 | 1.21M |
| Oct 05, 2026 | $10.37 | +2.47% | $10.43 | $10.09 | 771.8K |
| Oct 02, 2026 | $10.12 | +1.61% | $10.19 | $10.03 | 1.08M |
| Sep 29, 2026 | $9.80 | -2.39% | $10.05 | $9.80 | 1.25M |
| Sep 28, 2026 | $10.04 | -0.99% | $10.15 | $9.93 | 917.5K |
| Sep 25, 2026 | $10.14 | +0.00% | $10.26 | $10.08 | 1.01M |
| Sep 24, 2026 | $10.14 | -1.84% | $10.41 | $10.13 | 860.8K |
| Sep 23, 2026 | $10.33 | -1.15% | $10.56 | $10.33 | 981.3K |
| Sep 21, 2026 | $10.39 | -0.48% | $10.49 | $10.35 | 1.16M |
| Sep 18, 2026 | $10.44 | -1.88% | $10.64 | $10.38 | 3.15M |
Page 1 of 9