stockNYSE: ECVT • 7 Days Updates
Ecovyst Inc. (ECVT) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Ecovyst Inc. (ECVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.ecovyst.com
Price & Performance Trajectory
Ecovyst Inc.NYSE: ECVT
Latest Close
$10.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECVT session performance
✓ Latest Close USD
$10.05
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.5 / $10.03
Period range envelope
$0.47channel spread
Total Volume SHARES
6.29M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.05 | -1.57% | $10.22 | $10.05 | 644.7K |
| Oct 08, 2026 | $10.21 | -0.97% | $10.44 | $10.13 | 1.51M |
| Oct 07, 2026 | $10.31 | -0.58% | $10.38 | $10.24 | 1.07M |
| Oct 06, 2026 | $10.37 | +0.00% | $10.50 | $10.31 | 1.21M |
| Oct 05, 2026 | $10.37 | +2.47% | $10.43 | $10.09 | 771.8K |
| Oct 02, 2026 | $10.12 | +1.61% | $10.19 | $10.03 | 1.08M |