stockNYSE: ECVT • 12 Months Updates
Ecovyst Inc. (ECVT) 12 Months
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.
Ecovyst Inc. (ECVT) is a publicly traded company operating within the Industrials sector.
Investor Relations:investor.ecovyst.com
Price & Performance Trajectory
Ecovyst Inc.NYSE: ECVT
Latest Close
$10.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 29, 2025 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesECVT session performance
✓ Latest Close USD
$10.24
Latest session close
+$1.94vs period start
Period Return % % GAIN
+23.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.09 / $7.41
Period range envelope
$7.68channel spread
Total Volume SHARES
401.08M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.24 | +0.49% | $10.29 | $10.06 | 1.25M |
| Oct 28, 2026 | $10.19 | +2.21% | $10.20 | $9.96 | 1.11M |
| Oct 27, 2026 | $9.97 | +1.42% | $10.01 | $9.83 | 1.40M |
| Oct 26, 2026 | $9.83 | +0.41% | $10.07 | $9.76 | 970.7K |
| Oct 23, 2026 | $9.79 | -0.20% | $9.87 | $9.67 | 1.13M |
| Oct 22, 2026 | $9.81 | -1.60% | $9.98 | $9.80 | 963.8K |
| Oct 21, 2026 | $9.97 | -0.99% | $10.13 | $9.94 | 1.48M |
| Oct 20, 2026 | $10.07 | -0.59% | $10.23 | $10.02 | 2.07M |
| Oct 19, 2026 | $10.13 | -1.46% | $10.37 | $10.08 | 1.22M |
| Oct 16, 2026 | $10.28 | +1.08% | $10.29 | $10.06 | 1.69M |
| Oct 15, 2026 | $10.17 | +2.52% | $10.19 | $9.76 | 1.48M |
| Oct 14, 2026 | $9.92 | -1.59% | $10.08 | $9.86 | 945.4K |
| Oct 13, 2026 | $10.08 | +1.61% | $10.13 | $9.91 | 694.0K |
| Oct 12, 2026 | $9.92 | -1.29% | $10.09 | $9.91 | 829.4K |
| Oct 09, 2026 | $10.05 | -1.57% | $10.22 | $10.05 | 644.7K |
Page 1 of 17