stockNYSE: THO • 28 Days Updates
Thor Industries Inc. (THO)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Thor Industries (THO) manufactures recreational vehicles, trading among NYSE Stocks. Shares last closed at $66.11, moving -4.95% over the past week and -8.19% across 28 days. Longer term, the stock is -9.26% over 3 months, -16.62% over 6 months and -36.94% over 12 months. For comparison, SNDR (Schneider National) (-6.73%), HGV (Hilton Grand Vacations) (-11.84%), TRNO (Terreno Realty) (-0.83%), MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (-3.52%) and ECVT (Ecovyst) (+1.39%) moved over the same 28-day stretch.
Investor Relations:ir.thorindustries.com
Price & Performance Trajectory
Thor Industries Inc.NYSE: THO
Latest Close
$66.11
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHO session performance
✓ Latest Close USD
$66.11
Latest session close
$-5.9vs period start
Period Return % % GAIN
-8.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.79 / $64.83
Period range envelope
$9.96channel spread
Total Volume SHARES
17.82M
Period turnover
Avg: 937.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $66.11 | +0.41% | $66.40 | $64.83 | 1.13M |
| Oct 07, 2026 | $65.84 | -2.65% | $67.62 | $65.00 | 698.5K |
| Oct 06, 2026 | $67.63 | +0.58% | $68.44 | $67.17 | 801.3K |
| Oct 05, 2026 | $67.24 | -3.32% | $69.36 | $65.99 | 1.23M |
| Oct 02, 2026 | $69.55 | +0.72% | $70.52 | $69.04 | 665.6K |
| Sep 29, 2026 | $69.93 | -2.03% | $71.38 | $69.58 | 201.0K |
| Sep 28, 2026 | $71.38 | -1.07% | $72.03 | $70.29 | 918.8K |
| Sep 25, 2026 | $72.15 | +1.72% | $72.37 | $70.32 | 846.4K |
| Sep 24, 2026 | $70.93 | -1.91% | $72.81 | $70.45 | 969.6K |
| Sep 23, 2026 | $72.31 | -2.02% | $72.94 | $70.94 | 1.08M |
| Sep 22, 2026 | $73.80 | +5.52% | $74.79 | $69.50 | 1.40M |
| Sep 21, 2026 | $69.94 | +3.20% | $70.16 | $67.43 | 1.39M |
| Sep 18, 2026 | $67.77 | +0.00% | $68.72 | $67.33 | 1.75M |
| Sep 17, 2026 | $68.84 | -1.29% | $71.76 | $68.60 | 720.9K |
| Sep 16, 2026 | $69.74 | -2.22% | $71.56 | $68.78 | 1.09M |
Page 1 of 2