stockNYSE: THO • 3 Months Updates
Thor Industries Inc. (THO) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Thor Industries Inc. (THO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.thorindustries.com
Price & Performance Trajectory
Thor Industries Inc.NYSE: THO
Latest Close
$80.77
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHO session performance
✓ Latest Close USD
$80.77
Latest session close
+$1.26vs period start
Period Return % % GAIN
+1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.62 / $62.83
Period range envelope
$23.79channel spread
Total Volume SHARES
49.40M
Period turnover
Avg: 796.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $80.77 | -1.89% | $82.47 | $79.95 | 747.8K |
| Nov 05, 2026 | $82.33 | -2.74% | $86.62 | $81.22 | 1.10M |
| Nov 04, 2026 | $84.65 | +9.35% | $84.71 | $79.26 | 1.07M |
| Nov 03, 2026 | $77.41 | -2.62% | $79.06 | $77.16 | 1.19M |
| Nov 02, 2026 | $79.49 | +7.56% | $79.49 | $73.79 | 1.04M |
| Oct 30, 2026 | $73.90 | +0.38% | $74.59 | $73.16 | 758.3K |
| Oct 29, 2026 | $73.62 | +3.60% | $73.83 | $71.73 | 724.2K |
| Oct 28, 2026 | $71.06 | +0.88% | $71.15 | $69.42 | 547.0K |
| Oct 27, 2026 | $70.44 | +1.16% | $70.79 | $68.59 | 623.3K |
| Oct 26, 2026 | $70.17 | +0.10% | $71.53 | $69.60 | 761.5K |
| Oct 23, 2026 | $70.10 | -0.86% | $71.09 | $68.31 | 946.6K |
| Oct 22, 2026 | $70.71 | +6.44% | $71.12 | $65.40 | 773.3K |
| Oct 21, 2026 | $66.43 | -0.29% | $67.98 | $65.76 | 1.03M |
| Oct 20, 2026 | $66.62 | +1.15% | $67.80 | $65.54 | 1.06M |
| Oct 19, 2026 | $65.86 | -3.77% | $67.90 | $65.00 | 1.29M |
Page 1 of 5