stockNYSE: THO • 12 Months Updates
Thor Industries Inc. (THO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Thor Industries Inc. (THO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.thorindustries.com
Price & Performance Trajectory
Thor Industries Inc.NYSE: THO
Latest Close
$70.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHO session performance
✓ Latest Close USD
$70.10
Latest session close
$-38.93vs period start
Period Return % % GAIN
-35.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$122.83 / $62.83
Period range envelope
$60.00channel spread
Total Volume SHARES
175.18M
Period turnover
Avg: 700.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $70.10 | -0.86% | $71.09 | $68.31 | 946.6K |
| Oct 22, 2026 | $70.71 | +6.44% | $71.12 | $65.40 | 773.3K |
| Oct 21, 2026 | $66.43 | -0.29% | $67.98 | $65.76 | 1.03M |
| Oct 20, 2026 | $66.62 | +1.15% | $67.80 | $65.54 | 1.06M |
| Oct 19, 2026 | $65.86 | -3.77% | $67.90 | $65.00 | 1.29M |
| Oct 16, 2026 | $68.44 | -2.20% | $72.13 | $67.54 | 1.31M |
| Oct 15, 2026 | $69.98 | +6.89% | $71.11 | $66.83 | 1.36M |
| Oct 14, 2026 | $65.47 | +0.37% | $65.83 | $64.62 | 674.8K |
| Oct 13, 2026 | $65.23 | +1.99% | $65.33 | $63.61 | 814.1K |
| Oct 12, 2026 | $63.96 | +0.14% | $64.77 | $62.83 | 922.5K |
| Oct 09, 2026 | $63.87 | -3.39% | $66.10 | $63.73 | 738.3K |
| Oct 08, 2026 | $66.11 | +0.41% | $66.40 | $64.83 | 1.13M |
| Oct 07, 2026 | $65.84 | -2.65% | $67.62 | $65.00 | 698.5K |
| Oct 06, 2026 | $67.63 | +0.58% | $68.44 | $67.17 | 801.3K |
| Oct 05, 2026 | $67.24 | -3.32% | $69.36 | $65.99 | 1.23M |
Page 1 of 17