stockNYSE: THO • 7 Days Updates
Thor Industries Inc. (THO) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Thor Industries Inc. (THO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.thorindustries.com
Price & Performance Trajectory
Thor Industries Inc.NYSE: THO
Latest Close
$65.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHO session performance
✓ Latest Close USD
$65.47
Latest session close
$-0.37vs period start
Period Return % % GAIN
-0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$67.62 / $62.83
Period range envelope
$4.79channel spread
Total Volume SHARES
4.97M
Period turnover
Avg: 828.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $65.47 | +0.37% | $65.83 | $64.62 | 674.8K |
| Oct 13, 2026 | $65.23 | +1.99% | $65.33 | $63.61 | 814.1K |
| Oct 12, 2026 | $63.96 | +0.14% | $64.77 | $62.83 | 922.5K |
| Oct 09, 2026 | $63.87 | -3.39% | $66.10 | $63.73 | 738.3K |
| Oct 08, 2026 | $66.11 | +0.41% | $66.40 | $64.83 | 1.13M |
| Oct 07, 2026 | $65.84 | -2.65% | $67.62 | $65.00 | 698.5K |