stockNYSE: THO • 6 Months Updates
Thor Industries Inc. (THO) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Thor Industries Inc. (THO) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.thorindustries.com
Price & Performance Trajectory
Thor Industries Inc.NYSE: THO
Latest Close
$69.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTHO session performance
✓ Latest Close USD
$69.98
Latest session close
$-11.13vs period start
Period Return % % GAIN
-13.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.89 / $62.83
Period range envelope
$20.06channel spread
Total Volume SHARES
89.97M
Period turnover
Avg: 731.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $69.98 | +6.89% | $71.11 | $66.83 | 1.36M |
| Oct 14, 2026 | $65.47 | +0.37% | $65.83 | $64.62 | 674.8K |
| Oct 13, 2026 | $65.23 | +1.99% | $65.33 | $63.61 | 814.1K |
| Oct 12, 2026 | $63.96 | +0.14% | $64.77 | $62.83 | 922.5K |
| Oct 09, 2026 | $63.87 | -3.39% | $66.10 | $63.73 | 738.3K |
| Oct 08, 2026 | $66.11 | +0.41% | $66.40 | $64.83 | 1.13M |
| Oct 07, 2026 | $65.84 | -2.65% | $67.62 | $65.00 | 698.5K |
| Oct 06, 2026 | $67.63 | +0.58% | $68.44 | $67.17 | 801.3K |
| Oct 05, 2026 | $67.24 | -3.32% | $69.36 | $65.99 | 1.23M |
| Oct 02, 2026 | $69.55 | +0.72% | $70.52 | $69.04 | 665.6K |
| Sep 29, 2026 | $69.93 | -2.03% | $71.38 | $69.58 | 201.0K |
| Sep 28, 2026 | $71.38 | -1.07% | $72.03 | $70.29 | 918.8K |
| Sep 25, 2026 | $72.15 | +1.72% | $72.37 | $70.32 | 846.4K |
| Sep 24, 2026 | $70.93 | -1.91% | $72.81 | $70.45 | 969.6K |
| Sep 23, 2026 | $72.31 | -2.02% | $72.94 | $70.94 | 1.08M |
Page 1 of 9