stockNYSE: MFM • 12 Months Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$5.11
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$5.11
Latest session close
$-0.33vs period start
Period Return % % GAIN
-6.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.67 / $4.75
Period range envelope
$0.92channel spread
Total Volume SHARES
49.98M
Period turnover
Avg: 201.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.11 | +0.79% | $5.13 | $5.06 | 362.9K |
| Oct 21, 2026 | $5.07 | -0.59% | $5.17 | $5.05 | 368.1K |
| Oct 20, 2026 | $5.10 | +0.39% | $5.14 | $5.09 | 799.4K |
| Oct 19, 2026 | $5.08 | +0.40% | $5.12 | $5.06 | 689.6K |
| Oct 16, 2026 | $5.06 | +1.61% | $5.08 | $4.98 | 448.9K |
| Oct 15, 2026 | $4.98 | +2.05% | $5.00 | $4.93 | 545.1K |
| Oct 14, 2026 | $4.88 | -2.40% | $4.96 | $4.86 | 647.5K |
| Oct 13, 2026 | $5.00 | +0.81% | $5.03 | $4.96 | 444.0K |
| Oct 12, 2026 | $4.96 | +0.00% | $4.98 | $4.92 | 364.5K |
| Oct 09, 2026 | $4.96 | +0.61% | $4.97 | $4.92 | 341.3K |
| Oct 08, 2026 | $4.93 | +1.86% | $4.93 | $4.83 | 621.8K |
| Oct 07, 2026 | $4.84 | -2.02% | $4.93 | $4.83 | 1.33M |
| Oct 06, 2026 | $4.94 | +3.35% | $4.98 | $4.79 | 833.5K |
| Oct 05, 2026 | $4.78 | -2.25% | $4.88 | $4.75 | 688.5K |
| Oct 02, 2026 | $4.89 | +0.41% | $4.96 | $4.88 | 409.4K |
Page 1 of 17