stockNYSE: MFM • Today's Updates

Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) Today Close

Showing Closing Date Range from Oct 7 to Oct 8, 2026.

Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) is a publicly traded company operating within the Finance sector.
NYSE MarketOfficial Close Wall Street: 9:33 PM ET

Today's Session Settled & Finalized

Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.

Multi-Day Trends:View 28-Day Chart
Started At
Market Open
Opening price at session start (9:30 AM ET)
$4.87
Opening Gap+$0.03(+0.62%)
Closed At
OFFICIAL CLOSE
Settled close for Oct 08, 2026
$4.93
Session DateOct 08, 2026
Gained Today
GAIN
Net movement vs previous close
+$0.09 (+1.86%)
Intraday (from open)+$0.06 (+1.23%)

Day's High & Low Range

Spread: $0.10 (2.07%)
Session Low
$4.83
Session High
$4.93
Low ($4.83)Closed At ($4.93)High ($4.93)

Trading Activity & Liquidity

MFM Volume
Shares Traded
621.8K
621,847 shares
Dollar Volume
$3.07M
Close × Volume traded
Session Turnover$3.07M USD

Session Statistics Breakdown

Key opening, settlement, and trading metrics for Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM).

Oct 08, 2026
Started At (Open)
$4.87
Previous Close
$4.84
Session High
$4.93
Session Low
$4.83
Closed At
$4.93
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+1.86%
Day's Spread
$0.10
Multi-Day Historical Trajectories

Explore Full Price Charts & Historical Tables

Looking for trendlines, multi-day moving averages, and complete historical ledger records? Switch to our interactive multi-day charts: