stockNYSE: MFM • 6 Months Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$4.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$4.88
Latest session close
$-0.54vs period start
Period Return % % GAIN
-9.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.67 / $4.75
Period range envelope
$0.92channel spread
Total Volume SHARES
33.13M
Period turnover
Avg: 276.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.88 | -2.40% | $4.96 | $4.86 | 647.5K |
| Oct 13, 2026 | $5.00 | +0.81% | $5.03 | $4.96 | 444.0K |
| Oct 12, 2026 | $4.96 | +0.00% | $4.98 | $4.92 | 364.5K |
| Oct 09, 2026 | $4.96 | +0.61% | $4.97 | $4.92 | 341.3K |
| Oct 08, 2026 | $4.93 | +1.86% | $4.93 | $4.83 | 621.8K |
| Oct 07, 2026 | $4.84 | -2.02% | $4.93 | $4.83 | 1.33M |
| Oct 06, 2026 | $4.94 | +3.35% | $4.98 | $4.79 | 833.5K |
| Oct 05, 2026 | $4.78 | -2.25% | $4.88 | $4.75 | 688.5K |
| Oct 02, 2026 | $4.89 | +0.41% | $4.96 | $4.88 | 409.4K |
| Sep 25, 2026 | $4.91 | -1.41% | $5.05 | $4.90 | 831.4K |
| Sep 24, 2026 | $4.98 | -0.80% | $5.06 | $4.95 | 643.5K |
| Sep 23, 2026 | $5.02 | -1.76% | $5.11 | $5.02 | 718.3K |
| Sep 22, 2026 | $5.11 | -0.20% | $5.12 | $5.06 | 405.3K |
| Sep 21, 2026 | $5.12 | +0.00% | $5.14 | $5.09 | 127.8K |
| Sep 18, 2026 | $5.12 | -0.58% | $5.15 | $5.08 | 267.5K |
Page 1 of 8