stockNYSE: MFM • 7 Days Updates
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Aberdeen Municipal Income Fund Common Shares of Beneficial Interest (MFM) is a publicly traded company operating within the Finance sector.
Investor Relations:mfs.com
Price & Performance Trajectory
Aberdeen Municipal Income Fund Common Shares of Beneficial InterestNYSE: MFM
Latest Close
$5.17
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMFM session performance
✓ Latest Close USD
$5.17
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.3 / $5.1
Period range envelope
$0.20channel spread
Total Volume SHARES
2.54M
Period turnover
Avg: 424.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $5.17 | +0.98% | $5.30 | $5.13 | 1.14M |
| Nov 05, 2026 | $5.12 | -1.25% | $5.24 | $5.10 | 454.9K |
| Nov 04, 2026 | $5.19 | +0.48% | $5.20 | $5.17 | 276.5K |
| Nov 03, 2026 | $5.16 | -0.58% | $5.22 | $5.16 | 176.2K |
| Nov 02, 2026 | $5.19 | -0.19% | $5.28 | $5.17 | 204.7K |
| Oct 30, 2026 | $5.20 | +0.58% | $5.24 | $5.17 | 290.0K |