stockNYSE: FISV • 28 Days Updates
Fiserv Stock (FISV)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Fiserv (FISV) is a global payments and fintech leader providing Clover point-of-sale systems and core banking platforms, trading on NYSE Stocks. Shares last closed at $45.94, moving +1.23% over the past week and -6.11% across 28 days. Longer term, the stock is -8.94% over 3 months, -21.86% over 6 months and -63.69% over 12 months. Peers PYPL (PayPal) (+3.21%), SLF (Sun Life Financial) (-3.66%), COIN (Coinbase Global) (-0.16%), SF (Stifel Financial) (-12.02%) and CNO (CNO Financial Group) (-2.69%) moved similarly over the same 28-day period.
Investor Relations:fiserv.com
Price & Performance Trajectory
Fiserv, Inc.NYSE: FISV
Latest Close
$45.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISV session performance
✓ Latest Close USD
$45.94
Latest session close
$-2.99vs period start
Period Return % % GAIN
-6.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.9 / $43.87
Period range envelope
$9.03channel spread
Total Volume SHARES
137.87M
Period turnover
Avg: 6.89M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $45.94 | +1.39% | $46.03 | $44.74 | 8.98M |
| Oct 07, 2026 | $45.31 | -0.37% | $46.07 | $44.98 | 4.75M |
| Oct 06, 2026 | $45.48 | -1.43% | $46.28 | $45.43 | 4.29M |
| Oct 05, 2026 | $46.14 | +4.01% | $46.28 | $44.10 | 5.90M |
| Oct 02, 2026 | $44.36 | -2.25% | $45.34 | $43.87 | 6.41M |
| Oct 01, 2026 | $45.38 | +0.44% | $46.30 | $44.81 | 6.03M |
| Sep 30, 2026 | $45.18 | -0.40% | $45.85 | $44.92 | 6.58M |
| Sep 29, 2026 | $45.36 | -1.43% | $46.08 | $45.29 | 8.71M |
| Sep 28, 2026 | $46.02 | -0.99% | $46.62 | $44.82 | 9.30M |
| Sep 24, 2026 | $45.98 | +0.07% | $46.60 | $45.23 | 8.15M |
| Sep 23, 2026 | $45.95 | -1.12% | $46.23 | $45.13 | 5.62M |
| Sep 22, 2026 | $46.10 | -0.80% | $47.25 | $45.77 | 7.63M |
| Sep 21, 2026 | $46.47 | -1.53% | $47.77 | $45.88 | 8.64M |
| Sep 18, 2026 | $47.19 | -4.28% | $49.38 | $47.14 | 11.65M |
| Sep 17, 2026 | $49.30 | -0.30% | $50.01 | $49.09 | 5.13M |
Page 1 of 2