stockNYSE: FISV • 7 Days Updates
Fiserv Stock (FISV) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Fiserv is a global payments and financial technology leader powering Clover point-of-sale systems and core banking software.
Investor Relations:fiserv.com
Price & Performance Trajectory
Fiserv, Inc.NYSE: FISV
Latest Close
$49.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISV session performance
✓ Latest Close USD
$49.86
Latest session close
+$2.17vs period start
Period Return % % GAIN
+4.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.83 / $47.01
Period range envelope
$3.82channel spread
Total Volume SHARES
23.21M
Period turnover
Avg: 4.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.86 | -1.89% | $50.50 | $48.84 | 5.21M |
| Oct 22, 2026 | $50.82 | +5.41% | $50.83 | $48.40 | 6.54M |
| Oct 21, 2026 | $48.21 | -0.08% | $48.56 | $47.83 | 3.78M |
| Oct 20, 2026 | $48.25 | +1.17% | $48.37 | $47.82 | 4.28M |
| Oct 19, 2026 | $47.69 | +0.29% | $47.73 | $47.01 | 3.40M |