stockNYSE: FISV • 6 Months Updates
Fiserv Stock (FISV) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Fiserv is a global payments and financial technology leader powering Clover point-of-sale systems and core banking software.
Investor Relations:fiserv.com
Price & Performance Trajectory
Fiserv, Inc.NYSE: FISV
Latest Close
$47.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISV session performance
✓ Latest Close USD
$47.55
Latest session close
$-16.59vs period start
Period Return % % GAIN
-25.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.29 / $43.87
Period range envelope
$21.42channel spread
Total Volume SHARES
912.94M
Period turnover
Avg: 7.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.55 | +0.72% | $47.92 | $47.15 | 4.95M |
| Oct 15, 2026 | $47.21 | +2.47% | $47.51 | $46.38 | 5.16M |
| Oct 14, 2026 | $46.07 | -1.26% | $46.73 | $45.54 | 5.37M |
| Oct 13, 2026 | $46.66 | +1.32% | $47.01 | $46.10 | 4.09M |
| Oct 12, 2026 | $46.05 | +0.92% | $46.66 | $45.35 | 5.63M |
| Oct 09, 2026 | $45.63 | -0.67% | $45.97 | $45.28 | 3.91M |
| Oct 08, 2026 | $45.94 | +1.39% | $46.03 | $44.74 | 9.46M |
| Oct 07, 2026 | $45.31 | -0.37% | $46.07 | $44.98 | 4.75M |
| Oct 06, 2026 | $45.48 | -1.43% | $46.28 | $45.43 | 4.29M |
| Oct 05, 2026 | $46.14 | +4.01% | $46.28 | $44.10 | 5.90M |
| Oct 02, 2026 | $44.36 | -2.25% | $45.34 | $43.87 | 6.41M |
| Oct 01, 2026 | $45.38 | +0.44% | $46.30 | $44.81 | 6.03M |
| Sep 30, 2026 | $45.18 | -0.40% | $45.85 | $44.92 | 6.58M |
| Sep 29, 2026 | $45.36 | -1.43% | $46.08 | $45.29 | 8.71M |
| Sep 28, 2026 | $46.02 | -0.99% | $46.62 | $44.82 | 9.30M |
Page 1 of 9