Fiserv Stock (FISV)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fiserv.com
Current Period Close
$47.86
May 01, 2026 - Oct 28, 2026
Previous Period Close
$62.65
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-14.79 (-23.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $47.86 | - | - | - |
| Oct 27, 2026 | $47.40 | - | - | - |
| Oct 26, 2026 | $48.33 | Apr 30, 2026 | $62.65 | -22.86% |
| Oct 23, 2026 | $49.86 | Apr 29, 2026 | $62.02 | -19.61% |
| Oct 22, 2026 | $50.82 | Apr 28, 2026 | $61.60 | -17.50% |
| Oct 21, 2026 | $48.21 | Apr 27, 2026 | $61.27 | -21.32% |
| Oct 20, 2026 | $48.25 | Apr 24, 2026 | $60.84 | -20.69% |
| Oct 19, 2026 | $47.69 | Apr 23, 2026 | $61.55 | -22.52% |
| Oct 16, 2026 | $47.55 | Apr 22, 2026 | $63.26 | -24.83% |
| Oct 15, 2026 | $47.21 | Apr 21, 2026 | $63.26 | -25.37% |
| Oct 14, 2026 | $46.07 | Apr 20, 2026 | $64.14 | -28.17% |
| Oct 13, 2026 | $46.66 | Apr 17, 2026 | $63.97 | -27.06% |
| Oct 12, 2026 | $46.05 | Apr 16, 2026 | $62.44 | -26.25% |
| Oct 09, 2026 | $45.63 | Apr 15, 2026 | $61.29 | -25.55% |
| Oct 08, 2026 | $45.94 | Apr 14, 2026 | $59.02 | -22.16% |
Page 1 of 9