Fiserv Stock (FISV)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fiserv.com
Current Period Close
$47.40
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$55.63
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-8.23 (-14.79%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $47.40 | Jul 29, 2026 | $55.63 | -14.79% |
| Oct 26, 2026 | $48.33 | Jul 28, 2026 | $54.21 | -10.85% |
| Oct 23, 2026 | $49.86 | Jul 27, 2026 | $52.31 | -4.68% |
| Oct 22, 2026 | $50.82 | Jul 24, 2026 | $51.02 | -0.39% |
| Oct 21, 2026 | $48.21 | Jul 23, 2026 | $49.97 | -3.52% |
| Oct 20, 2026 | $48.25 | Jul 22, 2026 | $50.22 | -3.92% |
| Oct 19, 2026 | $47.69 | Jul 21, 2026 | $50.61 | -5.77% |
| Oct 16, 2026 | $47.55 | Jul 20, 2026 | $51.68 | -7.99% |
| Oct 15, 2026 | $47.21 | Jul 17, 2026 | $50.63 | -6.75% |
| Oct 14, 2026 | $46.07 | Jul 16, 2026 | $51.72 | -10.92% |
| Oct 13, 2026 | $46.66 | Jul 15, 2026 | $50.36 | -7.35% |
| Oct 12, 2026 | $46.05 | Jul 14, 2026 | $49.54 | -7.04% |
| Oct 09, 2026 | $45.63 | Jul 13, 2026 | $51.18 | -10.84% |
| Oct 08, 2026 | $45.94 | Jul 10, 2026 | $50.45 | -8.94% |
| Oct 07, 2026 | $45.31 | Jul 09, 2026 | $51.65 | -12.27% |
Page 1 of 5