stockNYSE: FISV • 12 Months Updates
Fiserv Stock (FISV) 12 Months
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.
Fiserv is a global payments and financial technology leader powering Clover point-of-sale systems and core banking software.
Investor Relations:fiserv.com
Price & Performance Trajectory
Fiserv, Inc.NYSE: FISV
Latest Close
$63.52
12 Months Updates Trajectory
Showing Closing Date Range from Nov 9, 2025 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFISV session performance
✓ Latest Close USD
$63.52
Latest session close
$-0.28vs period start
Period Return % % GAIN
-0.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.41 / $43.87
Period range envelope
$26.54channel spread
Total Volume SHARES
1.97B
Period turnover
Avg: 7.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $63.52 | +1.02% | $64.06 | $62.89 | 8.08M |
| Nov 06, 2026 | $62.88 | +0.22% | $63.87 | $60.80 | 9.73M |
| Nov 05, 2026 | $62.74 | +1.11% | $63.33 | $61.73 | 11.50M |
| Nov 04, 2026 | $62.05 | +6.25% | $62.67 | $59.46 | 16.46M |
| Nov 03, 2026 | $58.40 | +12.46% | $59.38 | $54.62 | 19.24M |
| Nov 02, 2026 | $51.93 | +3.82% | $52.33 | $50.21 | 9.98M |
| Oct 30, 2026 | $50.02 | +3.18% | $50.91 | $48.17 | 10.91M |
| Oct 29, 2026 | $48.48 | +1.30% | $49.00 | $47.80 | 6.37M |
| Oct 28, 2026 | $47.86 | +0.97% | $47.91 | $47.00 | 4.32M |
| Oct 27, 2026 | $47.40 | -1.92% | $48.49 | $47.27 | 4.45M |
| Oct 26, 2026 | $48.33 | -3.07% | $49.88 | $47.91 | 5.21M |
| Oct 23, 2026 | $49.86 | -1.89% | $50.50 | $48.84 | 5.21M |
| Oct 22, 2026 | $50.82 | +5.41% | $50.83 | $48.40 | 6.54M |
| Oct 21, 2026 | $48.21 | -0.08% | $48.56 | $47.83 | 3.78M |
| Oct 20, 2026 | $48.25 | +1.17% | $48.37 | $47.82 | 4.28M |
Page 1 of 17