stockNYSE: TRNO • 7 Days Updates
Terreno Realty Corporation (TRNO) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Terreno Realty Corporation (TRNO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.terreno.com
Price & Performance Trajectory
Terreno Realty CorporationNYSE: TRNO
Latest Close
$64.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNO session performance
✓ Latest Close USD
$64.79
Latest session close
+$0.25vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.49 / $63.32
Period range envelope
$2.17channel spread
Total Volume SHARES
3.69M
Period turnover
Avg: 614.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.79 | +0.48% | $65.49 | $64.32 | 402.3K |
| Oct 08, 2026 | $64.48 | +1.80% | $64.64 | $63.34 | 706.0K |
| Oct 07, 2026 | $63.34 | -1.39% | $64.81 | $63.32 | 521.9K |
| Oct 06, 2026 | $64.23 | -0.31% | $64.75 | $64.03 | 418.7K |
| Oct 05, 2026 | $64.43 | -0.17% | $65.17 | $64.15 | 845.0K |
| Oct 02, 2026 | $64.54 | +0.88% | $65.08 | $64.13 | 791.5K |