stockNYSE: TRNO • 6 Months Updates
Terreno Realty Corporation (TRNO) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
Terreno Realty Corporation (TRNO) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.terreno.com
Price & Performance Trajectory
Terreno Realty CorporationNYSE: TRNO
Latest Close
$65.28
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNO session performance
✓ Latest Close USD
$65.28
Latest session close
$-1.05vs period start
Period Return % % GAIN
-1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.94 / $62.99
Period range envelope
$15.95channel spread
Total Volume SHARES
94.09M
Period turnover
Avg: 784.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $65.28 | +1.92% | $65.62 | $64.49 | 799.3K |
| Oct 19, 2026 | $64.05 | -0.02% | $64.26 | $63.18 | 837.7K |
| Oct 16, 2026 | $64.06 | +0.20% | $64.63 | $63.75 | 567.4K |
| Oct 15, 2026 | $63.93 | -1.36% | $66.27 | $63.80 | 879.6K |
| Oct 14, 2026 | $64.81 | -1.61% | $65.98 | $64.45 | 557.1K |
| Oct 13, 2026 | $65.87 | -0.35% | $66.59 | $65.66 | 508.4K |
| Oct 12, 2026 | $66.10 | +2.02% | $66.16 | $64.90 | 541.0K |
| Oct 09, 2026 | $64.79 | +0.48% | $65.49 | $64.32 | 402.3K |
| Oct 08, 2026 | $64.48 | +1.80% | $64.64 | $63.34 | 706.0K |
| Oct 07, 2026 | $63.34 | -1.39% | $64.81 | $63.32 | 521.9K |
| Oct 06, 2026 | $64.23 | -0.31% | $64.75 | $64.03 | 418.7K |
| Oct 05, 2026 | $64.43 | -0.17% | $65.17 | $64.15 | 845.0K |
| Oct 02, 2026 | $64.54 | +0.88% | $65.08 | $64.13 | 791.5K |
| Sep 24, 2026 | $66.43 | +0.62% | $66.77 | $66.24 | 912.1K |
| Sep 23, 2026 | $66.02 | -0.54% | $66.76 | $65.68 | 755.2K |
Page 1 of 8