Terreno Realty Corporation (TRNO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.terreno.com
Current Period Close
$64.06
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$66.94
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-2.88 (-4.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $64.06 | Apr 14, 2026 | $65.65 | -2.42% |
| Oct 15, 2026 | $63.93 | Apr 13, 2026 | $65.60 | -2.55% |
| Oct 14, 2026 | $64.81 | Apr 10, 2026 | $65.34 | -0.81% |
| Oct 13, 2026 | $65.87 | Apr 09, 2026 | $65.29 | +0.89% |
| Oct 12, 2026 | $66.10 | Apr 08, 2026 | $64.06 | +3.18% |
| Oct 09, 2026 | $64.79 | Apr 07, 2026 | $62.83 | +3.12% |
| Oct 08, 2026 | $64.48 | Apr 06, 2026 | $62.65 | +2.92% |
| Oct 07, 2026 | $63.34 | Apr 02, 2026 | $62.15 | +1.91% |
| Oct 06, 2026 | $64.23 | Apr 01, 2026 | $61.77 | +3.98% |
| Oct 05, 2026 | $64.43 | Mar 31, 2026 | $61.42 | +4.90% |
| Oct 02, 2026 | $64.54 | Mar 30, 2026 | $60.61 | +6.48% |
| Sep 24, 2026 | $66.43 | Mar 27, 2026 | $60.69 | +9.46% |
| Sep 23, 2026 | $66.02 | Mar 26, 2026 | $61.78 | +6.86% |
| Sep 22, 2026 | $66.40 | Mar 25, 2026 | $61.66 | +7.69% |
| Sep 21, 2026 | $66.38 | Mar 24, 2026 | $61.00 | +8.82% |
Page 1 of 9