Terreno Realty Corporation (TRNO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.terreno.com
Current Period Close
$65.28
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$73.10
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-7.82 (-10.70%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $65.28 | Jul 16, 2026 | $75.08 | -13.05% |
| Oct 19, 2026 | $64.05 | Jul 15, 2026 | $71.84 | -10.84% |
| Oct 16, 2026 | $64.06 | Jul 14, 2026 | $71.13 | -9.94% |
| Oct 15, 2026 | $63.93 | Jul 13, 2026 | $70.28 | -9.04% |
| Oct 14, 2026 | $64.81 | Jul 10, 2026 | $69.40 | -6.61% |
| Oct 13, 2026 | $65.87 | Jul 09, 2026 | $68.54 | -3.90% |
| Oct 12, 2026 | $66.10 | Jul 08, 2026 | $67.52 | -2.10% |
| Oct 09, 2026 | $64.79 | Jul 07, 2026 | $68.77 | -5.79% |
| Oct 08, 2026 | $64.48 | Jul 06, 2026 | $68.39 | -5.72% |
| Oct 07, 2026 | $63.34 | Jul 02, 2026 | $67.33 | -5.93% |
| Oct 06, 2026 | $64.23 | Jul 01, 2026 | $66.01 | -2.70% |
| Oct 05, 2026 | $64.43 | Jun 30, 2026 | $64.77 | -0.52% |
| Oct 02, 2026 | $64.54 | Jun 29, 2026 | $65.75 | -1.84% |
| Sep 24, 2026 | $66.43 | Jun 26, 2026 | $65.98 | +0.68% |
| Sep 23, 2026 | $66.02 | Jun 25, 2026 | $65.35 | +1.03% |
Page 1 of 4