stockNYSE: SNDR • 28 Days Updates
Schneider National Inc. (SNDR)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Schneider National (SNDR) is an industrials company traded on NYSE Stocks. The stock last closed at $30.35, moving -3.68% over the past week and -7.72% across 28 days. Longer term, shares are -17.48% over 3 months, -0.69% over 6 months and +33.76% over 12 months. Compare performance with FISV (Fiserv) (+8.34%), GTY (Getty Realty) (-2.27%), HGV (Hilton Grand Vacations) (+0.34%), TRNO (Terreno Realty) (+0.95%) and MFM (Aberdeen Municipal Income Fund Common Shares of Beneficial Interest) (+2.24%) over the same period.
Investor Relations:investors.schneider.com
Price & Performance Trajectory
Schneider National Inc.NYSE: SNDR
Latest Close
$30.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSNDR session performance
✓ Latest Close USD
$30.35
Latest session close
$-2.54vs period start
Period Return % % GAIN
-7.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.37 / $29.85
Period range envelope
$3.52channel spread
Total Volume SHARES
16.21M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $30.35 | -2.47% | $30.99 | $29.85 | 865.3K |
| Oct 22, 2026 | $31.12 | +0.65% | $31.57 | $30.81 | 956.9K |
| Oct 21, 2026 | $30.92 | +0.19% | $31.33 | $30.69 | 749.1K |
| Oct 20, 2026 | $30.86 | +1.28% | $31.36 | $30.53 | 772.8K |
| Oct 19, 2026 | $30.47 | -3.30% | $31.61 | $30.47 | 1.01M |
| Oct 16, 2026 | $31.51 | -0.10% | $32.06 | $30.89 | 3.31M |
| Oct 15, 2026 | $31.54 | +1.06% | $31.76 | $30.88 | 1.32M |
| Oct 14, 2026 | $31.21 | +0.03% | $31.24 | $30.13 | 1.32M |
| Oct 13, 2026 | $31.20 | -1.02% | $31.59 | $30.54 | 640.7K |
| Oct 12, 2026 | $31.52 | +0.06% | $31.71 | $31.42 | 537.4K |
| Oct 09, 2026 | $31.50 | -0.72% | $31.76 | $31.30 | 600.9K |
| Oct 08, 2026 | $31.73 | +1.73% | $31.78 | $30.73 | 907.3K |
| Oct 07, 2026 | $31.19 | -1.30% | $31.52 | $31.05 | 585.2K |
| Oct 06, 2026 | $31.60 | -2.23% | $32.65 | $31.53 | 983.7K |
| Oct 05, 2026 | $32.32 | -1.73% | $32.72 | $31.60 | 869.5K |
Page 1 of 2