stockNASDAQ: MDLN • 28 Days Updates
Medline Inc. (MDLN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Medline Inc. (MDLN) is a health care company providing medical supplies and equipment, trading among Nasdaq Stocks. Shares last closed at $39.64, moving +23.41% over the past week and +9.32% across 28 days. Longer term, the stock is +17.24% over 3 months, +0.99% over 6 months and -3.32% over 12 months. UAL (United Airlines) (+4.91%), ALLO (Allogene Therapeutics) (-28.77%), SIDU (Sidus Space) (-36.11%), VREX (Varex Imaging) (-0.11%) and PEP (PepsiCo) (+12.20%) moved over the same 28-day stretch for comparison.
Investor Relations:medline.com
Price & Performance Trajectory
Medline Inc.NASDAQ: MDLN
Latest Close
$39.64
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLN session performance
✓ Latest Close USD
$39.64
Latest session close
+$3.38vs period start
Period Return % % GAIN
+9.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.6 / $31.37
Period range envelope
$10.23channel spread
Total Volume SHARES
208.74M
Period turnover
Avg: 9.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.64 | -0.30% | $39.86 | $38.31 | 9.00M |
| Nov 05, 2026 | $39.76 | -1.46% | $41.60 | $38.93 | 14.22M |
| Nov 04, 2026 | $40.35 | +18.36% | $40.80 | $37.06 | 25.46M |
| Nov 03, 2026 | $34.09 | +1.37% | $34.26 | $32.92 | 14.98M |
| Nov 02, 2026 | $33.63 | +4.70% | $33.90 | $32.26 | 8.32M |
| Oct 30, 2026 | $32.12 | +0.38% | $32.32 | $31.37 | 14.56M |
| Oct 29, 2026 | $32.00 | -1.14% | $33.40 | $31.87 | 15.89M |
| Oct 28, 2026 | $32.37 | -0.03% | $32.72 | $32.06 | 8.15M |
| Oct 27, 2026 | $32.38 | -3.89% | $33.84 | $32.35 | 8.83M |
| Oct 26, 2026 | $33.69 | -1.17% | $34.25 | $33.30 | 8.13M |
| Oct 23, 2026 | $34.09 | -2.26% | $35.02 | $33.77 | 7.44M |
| Oct 22, 2026 | $34.88 | -1.22% | $35.03 | $33.63 | 14.96M |
| Oct 21, 2026 | $35.31 | -0.42% | $35.74 | $34.83 | 8.39M |
| Oct 20, 2026 | $35.46 | +0.77% | $36.12 | $35.25 | 9.60M |
| Oct 19, 2026 | $35.19 | -2.14% | $36.35 | $35.01 | 7.70M |
Page 1 of 2