stockNASDAQ: MDLN • 7 Days Updates
Medline Inc. (MDLN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Medline Inc. (MDLN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:medline.com
Price & Performance Trajectory
Medline Inc.NASDAQ: MDLN
Latest Close
$35.96
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLN session performance
✓ Latest Close USD
$35.96
Latest session close
$-0.3vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.03 / $34.92
Period range envelope
$2.11channel spread
Total Volume SHARES
33.10M
Period turnover
Avg: 5.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.96 | -1.67% | $37.03 | $35.84 | 7.08M |
| Oct 15, 2026 | $36.57 | +1.78% | $36.87 | $35.88 | 7.65M |
| Oct 14, 2026 | $35.93 | +0.64% | $35.98 | $35.35 | 4.64M |
| Oct 13, 2026 | $35.70 | -0.17% | $35.96 | $34.92 | 4.36M |
| Oct 12, 2026 | $35.76 | -1.38% | $36.44 | $35.67 | 4.04M |
| Oct 09, 2026 | $36.26 | +1.45% | $36.38 | $35.41 | 5.33M |