stockNASDAQ: MDLN • 6 Months Updates
Medline Inc. (MDLN) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Medline Inc. (MDLN) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:medline.com
Price & Performance Trajectory
Medline Inc.NASDAQ: MDLN
Latest Close
$35.96
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLN session performance
✓ Latest Close USD
$35.96
Latest session close
$-12.3vs period start
Period Return % % GAIN
-25.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.14 / $31.49
Period range envelope
$17.65channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 8.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.96 | -1.67% | $37.03 | $35.84 | 7.08M |
| Oct 15, 2026 | $36.57 | +1.78% | $36.87 | $35.88 | 7.65M |
| Oct 14, 2026 | $35.93 | +0.64% | $35.98 | $35.35 | 4.64M |
| Oct 13, 2026 | $35.70 | -0.17% | $35.96 | $34.92 | 4.36M |
| Oct 12, 2026 | $35.76 | -1.38% | $36.44 | $35.67 | 4.04M |
| Oct 09, 2026 | $36.26 | +1.45% | $36.38 | $35.41 | 5.33M |
| Oct 08, 2026 | $35.74 | +0.82% | $35.97 | $35.01 | 10.19M |
| Oct 07, 2026 | $35.45 | -0.28% | $35.97 | $35.21 | 4.47M |
| Oct 06, 2026 | $35.55 | -0.70% | $36.88 | $35.30 | 8.88M |
| Oct 05, 2026 | $35.80 | +0.53% | $36.24 | $35.18 | 10.61M |
| Oct 02, 2026 | $35.61 | +1.92% | $35.72 | $34.88 | 13.27M |
| Oct 01, 2026 | $34.94 | +0.69% | $35.29 | $34.14 | 11.73M |
| Sep 30, 2026 | $34.70 | -0.80% | $35.75 | $34.48 | 9.10M |
| Sep 29, 2026 | $34.98 | -0.26% | $35.19 | $34.53 | 11.92M |
| Sep 28, 2026 | $35.07 | +1.07% | $35.30 | $34.04 | 10.07M |
Page 1 of 9