Medline Inc. (MDLN)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:medline.com
Current Period Close
$33.63
May 07, 2026 - Nov 03, 2026
Previous Period Close
$42.01
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
$-8.38 (-19.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $33.63 | - | - | - |
| Oct 30, 2026 | $32.12 | - | - | - |
| Oct 29, 2026 | $32.00 | - | - | - |
| Oct 28, 2026 | $32.37 | - | - | - |
| Oct 27, 2026 | $32.38 | - | - | - |
| Oct 26, 2026 | $33.69 | - | - | - |
| Oct 23, 2026 | $34.09 | - | - | - |
| Oct 22, 2026 | $34.88 | - | - | - |
| Oct 21, 2026 | $35.31 | - | - | - |
| Oct 20, 2026 | $35.46 | - | - | - |
| Oct 19, 2026 | $35.19 | - | - | - |
| Oct 16, 2026 | $35.96 | - | - | - |
| Oct 15, 2026 | $36.57 | - | - | - |
| Oct 14, 2026 | $35.93 | - | - | - |
| Oct 13, 2026 | $35.70 | - | - | - |
Page 1 of 9