Medline Inc. (MDLN)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:medline.com
Current Period Close
$35.19
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$38.88
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
$-3.69 (-9.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $35.19 | - | - | - |
| Oct 16, 2026 | $35.96 | Jul 20, 2026 | $38.88 | -7.51% |
| Oct 15, 2026 | $36.57 | Jul 17, 2026 | $39.79 | -8.09% |
| Oct 14, 2026 | $35.93 | Jul 16, 2026 | $41.11 | -12.60% |
| Oct 13, 2026 | $35.70 | Jul 15, 2026 | $39.44 | -9.48% |
| Oct 12, 2026 | $35.76 | Jul 14, 2026 | $38.66 | -7.50% |
| Oct 09, 2026 | $36.26 | Jul 13, 2026 | $40.58 | -10.65% |
| Oct 08, 2026 | $35.74 | Jul 10, 2026 | $41.04 | -12.91% |
| Oct 07, 2026 | $35.45 | Jul 09, 2026 | $40.85 | -13.22% |
| Oct 06, 2026 | $35.55 | Jul 08, 2026 | $40.30 | -11.79% |
| Oct 05, 2026 | $35.80 | Jul 07, 2026 | $43.01 | -16.76% |
| Oct 02, 2026 | $35.61 | Jul 06, 2026 | $42.75 | -16.70% |
| Oct 01, 2026 | $34.94 | Jul 02, 2026 | $43.19 | -19.10% |
| Sep 30, 2026 | $34.70 | Jul 01, 2026 | $41.73 | -16.85% |
| Sep 29, 2026 | $34.98 | Jun 30, 2026 | $39.44 | -11.31% |
Page 1 of 5