stockNASDAQ: MDLN • 28 Days Updates
Medline Inc. (MDLN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Medline Inc. (MDLN) is a health care company providing medical supplies and equipment, trading among Nasdaq Stocks. Shares last closed at $35.74, moving +2.29% over the past week and +10.34% across 28 days. Longer term, the stock is -12.91% over 3 months, -24.31% over 6 months and -12.83% over 12 months. UAL (United Airlines) (+0.89%), ALLO (Allogene Therapeutics) (-20.45%), SIDU (Sidus Space) (-21.00%), VREX (Varex Imaging) (+0.00%) and PEP (PepsiCo) (-6.08%) moved over the same 28-day stretch for comparison.
Investor Relations:medline.com
Price & Performance Trajectory
Medline Inc.NASDAQ: MDLN
Latest Close
$35.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDLN session performance
✓ Latest Close USD
$35.74
Latest session close
+$3.35vs period start
Period Return % % GAIN
+10.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.88 / $31.49
Period range envelope
$5.39channel spread
Total Volume SHARES
188.16M
Period turnover
Avg: 9.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.74 | +0.82% | $35.95 | $35.01 | 10.09M |
| Oct 07, 2026 | $35.45 | -0.28% | $35.97 | $35.21 | 4.47M |
| Oct 06, 2026 | $35.55 | -0.70% | $36.88 | $35.30 | 8.88M |
| Oct 05, 2026 | $35.80 | +0.53% | $36.24 | $35.18 | 10.61M |
| Oct 02, 2026 | $35.61 | +1.92% | $35.72 | $34.88 | 13.27M |
| Oct 01, 2026 | $34.94 | +0.69% | $35.29 | $34.14 | 11.73M |
| Sep 30, 2026 | $34.70 | -0.80% | $35.75 | $34.48 | 9.10M |
| Sep 29, 2026 | $34.98 | -0.26% | $35.19 | $34.53 | 11.92M |
| Sep 28, 2026 | $35.07 | +1.07% | $35.30 | $34.04 | 10.07M |
| Sep 25, 2026 | $34.70 | +0.12% | $35.30 | $34.47 | 7.80M |
| Sep 24, 2026 | $34.66 | +1.05% | $35.05 | $33.86 | 7.66M |
| Sep 23, 2026 | $34.30 | +7.32% | $34.59 | $33.83 | 8.59M |
| Sep 21, 2026 | $31.96 | +1.01% | $32.44 | $31.63 | 10.49M |
| Sep 18, 2026 | $31.64 | -1.49% | $32.33 | $31.49 | 19.95M |
| Sep 17, 2026 | $32.12 | -2.64% | $33.92 | $31.94 | 8.69M |
Page 1 of 2