stockNASDAQ: VREX • 28 Days Updates
Varex Imaging Corporation (VREX)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Varex Imaging (VREX) manufactures X-ray imaging technology and components for medical and industrial applications, trading on Nasdaq Stocks. Shares last closed at $18.44, moving -0.11% over the past week and -0.16% across 28 days. Longer term, the stock is +66.88% over 3 months, +61.47% over 6 months and +56.67% over 12 months. Peers MDLN (Medline) (+9.09%), SIDU (Sidus Space) (-18.00%), PEP (PepsiCo) (-7.90%), XFOR (X4 Pharmaceuticals) (-17.35%) and SLDE (Slide Insurance) (+0.74%) moved over the same 28-day stretch, for comparison.
Investor Relations:vareximaging.com/investor-relations
Price & Performance Trajectory
Varex Imaging CorporationNASDAQ: VREX
Latest Close
$18.44
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVREX session performance
✓ Latest Close USD
$18.44
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.54 / $18.42
Period range envelope
$0.12channel spread
Total Volume SHARES
9.90M
Period turnover
Avg: 549.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $18.44 | -0.22% | $18.49 | $18.42 | 601.1K |
| Oct 06, 2026 | $18.48 | +0.16% | $18.50 | $18.48 | 263.7K |
| Oct 05, 2026 | $18.45 | -0.05% | $18.49 | $18.45 | 298.1K |
| Oct 02, 2026 | $18.46 | -0.16% | $18.50 | $18.46 | 373.7K |
| Sep 29, 2026 | $18.47 | +0.05% | $18.47 | $18.46 | 36.7K |
| Sep 28, 2026 | $18.46 | +0.05% | $18.48 | $18.45 | 441.6K |
| Sep 25, 2026 | $18.45 | -0.11% | $18.50 | $18.45 | 570.4K |
| Sep 24, 2026 | $18.47 | +0.11% | $18.50 | $18.43 | 557.4K |
| Sep 23, 2026 | $18.45 | -0.16% | $18.49 | $18.45 | 388.6K |
| Sep 22, 2026 | $18.48 | +0.05% | $18.51 | $18.47 | 687.8K |
| Sep 21, 2026 | $18.47 | -0.11% | $18.51 | $18.46 | 323.5K |
| Sep 18, 2026 | $18.49 | -0.27% | $18.53 | $18.48 | 834.4K |
| Sep 17, 2026 | $18.54 | +0.38% | $18.54 | $18.48 | 1.19M |
| Sep 16, 2026 | $18.47 | +0.00% | $18.49 | $18.45 | 671.3K |
| Sep 15, 2026 | $18.47 | +0.05% | $18.49 | $18.46 | 548.7K |
Page 1 of 2