stockNASDAQ: XFOR • 28 Days Updates
X4 Pharmaceuticals Inc. (XFOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
X4 Pharmaceuticals (XFOR) is a pharmaceutical company trading among Nasdaq Stocks. Shares last closed at $2.91, moving +2.83% over the past week and -16.86% across 28 days. Longer term, the stock is -28.15% over 3 months, -29.54% over 6 months and -15.16% over 12 months. Peer companies SIDU (Sidus Space) (-22.50%), VREX (Varex Imaging) (+0.00%), PEP (PepsiCo) (-7.59%), SLDE (Slide Insurance) (+1.21%) and EXC (Exelon) (-3.24%) moved over the same 28-day stretch, for comparison.
Investor Relations:x4pharma.com
Price & Performance Trajectory
X4 Pharmaceuticals Inc.NASDAQ: XFOR
Latest Close
$2.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesXFOR session performance
✓ Latest Close USD
$2.91
Latest session close
$-0.59vs period start
Period Return % % GAIN
-16.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.71 / $2.7
Period range envelope
$1.01channel spread
Total Volume SHARES
18.05M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.91 | +4.30% | $2.96 | $2.82 | 541.2K |
| Oct 08, 2026 | $2.79 | -0.71% | $2.81 | $2.70 | 827.7K |
| Oct 07, 2026 | $2.81 | +1.44% | $2.86 | $2.71 | 425.2K |
| Oct 06, 2026 | $2.77 | -4.48% | $2.90 | $2.70 | 638.4K |
| Oct 05, 2026 | $2.90 | +2.47% | $2.94 | $2.73 | 697.9K |
| Oct 02, 2026 | $2.83 | +0.00% | $2.86 | $2.75 | 911.4K |
| Sep 25, 2026 | $3.01 | +0.33% | $3.08 | $2.97 | 1.86M |
| Sep 24, 2026 | $3.00 | -3.54% | $3.10 | $2.96 | 973.6K |
| Sep 23, 2026 | $3.11 | -9.33% | $3.42 | $3.04 | 2.31M |
| Sep 22, 2026 | $3.43 | -1.86% | $3.57 | $3.40 | 922.4K |
| Sep 21, 2026 | $3.50 | -2.37% | $3.58 | $3.46 | 444.4K |
| Sep 18, 2026 | $3.58 | +2.29% | $3.64 | $3.48 | 1.54M |
| Sep 17, 2026 | $3.50 | -0.28% | $3.59 | $3.41 | 635.1K |
| Sep 16, 2026 | $3.51 | -3.04% | $3.65 | $3.36 | 973.3K |
| Sep 15, 2026 | $3.62 | +0.00% | $3.64 | $3.31 | 2.08M |
Page 1 of 2