stockNASDAQ: SLDE • 28 Days Updates
Slide Insurance Holdings Inc. (SLDE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Slide Insurance (SLDE) provides insurance coverage and protection, trading on Nasdaq Stocks. Shares last closed at $24.63, moving +4.32% over the past week and +0.74% across 28 days. Longer term, the stock is +15.96% over 3 months, +36.45% over 6 months and +50.64% over 12 months. Other stocks SIDU (Sidus Space) (-18.00%), VREX (Varex Imaging) (-0.16%), PEP (PepsiCo) (-7.90%), XFOR (X4 Pharmaceuticals) (-17.35%) and EXC (Exelon) (-4.84%) moved over the same 28-day stretch, for comparison.
Investor Relations:slideinsurance.com
Price & Performance Trajectory
Slide Insurance Holdings Inc.NASDAQ: SLDE
Latest Close
$24.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSLDE session performance
✓ Latest Close USD
$24.63
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.75 / $22.32
Period range envelope
$4.43channel spread
Total Volume SHARES
24.28M
Period turnover
Avg: 1.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.63 | +3.10% | $24.68 | $23.51 | 1.36M |
| Oct 06, 2026 | $23.89 | -1.04% | $24.65 | $23.85 | 1.35M |
| Oct 05, 2026 | $24.14 | +2.24% | $24.48 | $23.71 | 1.07M |
| Oct 02, 2026 | $23.61 | -0.08% | $23.82 | $23.36 | 1.11M |
| Sep 29, 2026 | $22.50 | -1.57% | $22.99 | $22.32 | 1.01M |
| Sep 28, 2026 | $22.86 | -1.04% | $23.20 | $22.82 | 690.2K |
| Sep 25, 2026 | $23.10 | -1.91% | $23.70 | $22.91 | 875.2K |
| Sep 24, 2026 | $23.55 | +2.57% | $23.89 | $22.96 | 762.8K |
| Sep 23, 2026 | $22.96 | -3.81% | $23.90 | $22.84 | 973.9K |
| Sep 21, 2026 | $24.22 | -2.93% | $25.10 | $24.19 | 1.11M |
| Sep 18, 2026 | $24.95 | -0.20% | $25.37 | $24.55 | 4.39M |
| Sep 17, 2026 | $25.00 | -2.61% | $26.00 | $25.00 | 1.66M |
| Sep 16, 2026 | $25.67 | -3.06% | $26.75 | $25.51 | 1.61M |
| Sep 15, 2026 | $26.48 | +0.95% | $26.52 | $25.90 | 1.35M |
| Sep 14, 2026 | $26.23 | +5.60% | $26.49 | $25.20 | 2.53M |
Page 1 of 2